Apple stock price october 2006
2 Aug 2018 Apple is now a $1 trillion company, leading to regrets of what might have been had you Here's How Rich You'd Be If You Bought Stock at These 5 Key Moments introducing the new iPhone at the company's headquarters October 4 , 2011 in Cupertino, California. Quotes delayed at least 15 minutes. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following October 19 2006: 5:46 PM EDT. Before Thursday's surge, Apple stock had risen nearly 5 percent this year, compared with an increase of more than 4 percent in the Morgan Stanley High-Tech Index Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price.
share price. The average Apple stock price for the last 52 weeks is 236.98. 2006, 10.1160, 10.6786, 13.1157, 7.2386, 12.1200, 18.01%. 2005, 6.6680
Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod
October 19 2006: 5:46 PM EDT. Before Thursday's surge, Apple stock had risen nearly 5 percent this year, compared with an increase of more than 4 percent in the Morgan Stanley High-Tech Index
Current and historical p/e ratio for Apple (AAPL) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.
Visualized another way, below take a look at the average share price movement of Apple per trading session. Note that shares of Apple move between 1% and 5 %
Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. 2006 in Review: Apple He has been an official Fool since 2006 but a jester all his life. and the stock price continued its long slide. Apple thrives on a steady stream of product APLE | Complete Apple Hospitality REIT Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. A History Of Apple Stock Increases. effect on Apple's stock price was muted, this first iPod would lead a chain of hit iPod products and would set the bar for other companies in the portable
29 Sep 2008 Apple, Google and Yahoo are all down significantly right now in early below the $400-a-share mark for the the first time since mid-2006. than Apple and Google because its stock price was so much lower to begin with.
The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 30 Nov 2017 If you invested that amount in Apple stock 10 years ago, you'd have $6,228 as of October 31 of this year — enough to buy the phone six times Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and
After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. A History Of Apple Stock Increases. effect on Apple's stock price was muted, this first iPod would lead a chain of hit iPod products and would set the bar for other companies in the portable Real time Apple (AAPL) stock price quote, stock graph, news & analysis. Real time Apple (AAPL) stock price quote, stock graph, news & analysis. The Motley Fool helps millions of people attain Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock prices may also move more quickly in this environment